REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,921 Value ($000) $447 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,584 Value ($000) $461 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,875 Value ($000) $454 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 27,276 Value ($000) $1,582 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 27,639 Value ($000) $1,476 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 30,401 Value ($000) $1,928 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 30,472 Value ($000) $1,610 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 44,860 Value ($000) $2,427 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 41,751 Value ($000) $2,397 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 42,987 Value ($000) $2,147 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 42,157 Value ($000) $2,521 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 58,101 Value ($000) $3,679 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 55,728 Value ($000) $3,535 Avg Close $52.23 Range $46.48 - $56.09