REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,899 Value ($000) $445 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,135 Value ($000) $495 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,341 Value ($000) $476 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,283 Value ($000) $481 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,236 Value ($000) $440 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,975 Value ($000) $506 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,094 Value ($000) $375 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,895 Value ($000) $373 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,549 Value ($000) $376 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 6,406 Value ($000) $320 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 6,064 Value ($000) $363 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 6,556 Value ($000) $415 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 6,241 Value ($000) $396 Avg Close $52.23 Range $46.48 - $56.09