REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Crescent Sterling, Ltd.'s Holding History (CIK: 0001962005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,584 Value ($000) $258 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,515 Value ($000) $274 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,339 Value ($000) $250 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 4,062 Value ($000) $236 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,036 Value ($000) $216 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,859 Value ($000) $245 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,043 Value ($000) $214 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,408 Value ($000) $293 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,158 Value ($000) $296 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,758 Value ($000) $238 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,177 Value ($000) $250 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 4,017 Value ($000) $254 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,006 Value ($000) $254 Avg Close $52.23 Range $46.48 - $56.09