REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,187 Value ($000) $236 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,971 Value ($000) $241 Avg Close $56.92 Range $54.49 - $59.96
Q2 2024
Shares 1,355 Value ($000) $72 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,350 Value ($000) $73 Avg Close $48.62 Range $45.93 - $53.47
Q3 2023
Shares 1,341 Value ($000) $67 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 90 Value ($000) $5 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 90 Value ($000) $6 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 90 Value ($000) $6 Avg Close $52.23 Range $46.48 - $56.09