REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Windle Wealth, LLC's Holding History (CIK: 0001963452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,272 Value ($000) $7,231 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 126,176 Value ($000) $7,670 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 127,968 Value ($000) $7,372 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 130,469 Value ($000) $7,569 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 123,657 Value ($000) $6,605 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 116,466 Value ($000) $7,386 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 115,140 Value ($000) $6,082 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 109,083 Value ($000) $5,901 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 104,842 Value ($000) $6,020 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 97,933 Value ($000) $4,891 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 86,250 Value ($000) $5,157 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 84,252 Value ($000) $5,335 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 82,017 Value ($000) $5,202 Avg Close $52.23 Range $46.48 - $56.09