REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,733 Value ($000) $93 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,733 Value ($000) $93 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,765 Value ($000) $112 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 1,765 Value ($000) $93 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 1,765 Value ($000) $95 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,290 Value ($000) $131 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 2,290 Value ($000) $114 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 2,290 Value ($000) $137 Avg Close $52.57 Range $50.05 - $54.72
Q4 2022
Shares 2,290 Value ($000) $145 Avg Close $52.23 Range $46.48 - $56.09