REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,012 Value ($000) $395 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,045 Value ($000) $428 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 7,414 Value ($000) $427 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,345 Value ($000) $426 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,189 Value ($000) $224 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,103 Value ($000) $324 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,384 Value ($000) $319 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,250 Value ($000) $448 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,449 Value ($000) $487 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 8,768 Value ($000) $440 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 8,074 Value ($000) $485 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 5,700 Value ($000) $360 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 4,095 Value ($000) $261 Avg Close $52.23 Range $46.48 - $56.09