REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,728 Value ($000) $214 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 4,109 Value ($000) $205 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 4,358 Value ($000) $261 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 4,296 Value ($000) $272 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 4,567 Value ($000) $290 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,728	$214	$46.49	$39.66 - $52.15
Q3 2023	4,109	$205	$50.15	$43.26 - $55.74
Q2 2023	4,358	$261	$52.57	$50.05 - $54.72
Q1 2023	4,296	$272	$55.14	$50.45 - $58.57
Q4 2022	4,567	$290	$52.23	$46.48 - $56.09