REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,621 Value ($000) $1,388 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 24,237 Value ($000) $1,473 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 23,848 Value ($000) $1,374 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 22,836 Value ($000) $1,325 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 22,086 Value ($000) $1,180 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 22,716 Value ($000) $1,441 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 22,768 Value ($000) $1,203 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,998 Value ($000) $1,244 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 22,194 Value ($000) $1,274 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 21,484 Value ($000) $1,073 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 22,111 Value ($000) $1,322 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 21,491 Value ($000) $1,361 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 18,950 Value ($000) $1,202 Avg Close $52.23 Range $46.48 - $56.09