REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $313 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 5,580 Value ($000) $339 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 5,662 Value ($000) $326 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 5,704 Value ($000) $331 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,654 Value ($000) $302 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,504 Value ($000) $412 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,714 Value ($000) $302 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 5,664 Value ($000) $303 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 5,664 Value ($000) $325 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 5,664 Value ($000) $283 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,914 Value ($000) $354 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 7,025 Value ($000) $445 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 7,095 Value ($000) $450 Avg Close $52.23 Range $46.48 - $56.09