REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,096 Value ($000) $205 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 4,129 Value ($000) $247 Avg Close $52.57 Range $50.05 - $54.72

Q1 2023

Shares 3,939 Value ($000) $249 Avg Close $55.14 Range $50.45 - $58.57

Q4 2022

Shares 3,885 Value ($000) $246 Avg Close $52.23 Range $46.48 - $56.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,096	$205	$50.15	$43.26 - $55.74
Q2 2023	4,129	$247	$52.57	$50.05 - $54.72
Q1 2023	3,939	$249	$55.14	$50.45 - $58.57
Q4 2022	3,885	$246	$52.23	$46.48 - $56.09