REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Financial Alternatives, Inc's Holding History (CIK: 0001967227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,159 Value ($000) $200 Avg Close $55.00 Range $47.67 - $58.93
Q1 2024
Shares 7,851 Value ($000) $425 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,706 Value ($000) $500 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 9,214 Value ($000) $460 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 9,555 Value ($000) $571 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 10,310 Value ($000) $653 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 11,353 Value ($000) $720 Avg Close $52.23 Range $46.48 - $56.09