REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,502 Value ($000) $5,058 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 84,117 Value ($000) $4,846 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 87,967 Value ($000) $5,103 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 68,151 Value ($000) $3,640 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 12,640 Value ($000) $802 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 12,058 Value ($000) $637 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,793 Value ($000) $259 Avg Close $48.62 Range $45.93 - $53.47