REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,572 Value ($000) $2,400 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 46,783 Value ($000) $2,844 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 42,906 Value ($000) $2,472 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 36,274 Value ($000) $2,104 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 42,362 Value ($000) $2,263 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 37,023 Value ($000) $2,348 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 37,438 Value ($000) $1,977 Avg Close $48.64 Range $45.92 - $50.79