REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,072 Value ($000) $568 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 11,659 Value ($000) $709 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,354 Value ($000) $654 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 12,026 Value ($000) $698 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 11,358 Value ($000) $607 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 9,852 Value ($000) $625 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 10,028 Value ($000) $530 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 10,098 Value ($000) $546 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,605 Value ($000) $552 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 11,704 Value ($000) $577 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,625 Value ($000) $695 Avg Close $52.57 Range $50.05 - $54.72