REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,682 Value ($000) $546 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 9,358 Value ($000) $569 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,847 Value ($000) $394 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,609 Value ($000) $441 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,363 Value ($000) $286 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 6,236 Value ($000) $395 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,348 Value ($000) $230 Avg Close $48.64 Range $45.92 - $50.79
Q1 2023
Shares 6,106 Value ($000) $387 Avg Close $55.14 Range $50.45 - $58.57