REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $109 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 3,538 Value ($000) $216 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 3,441 Value ($000) $199 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,079 Value ($000) $9 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,842 Value ($000) $98 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 238 Value ($000) $15 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 438 Value ($000) $23 Avg Close $48.64 Range $45.92 - $50.79
Q3 2023
Shares 748 Value ($000) $37 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 5,094 Value ($000) $305 Avg Close $52.57 Range $50.05 - $54.72