REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $2 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 16 Value ($000) $1 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 914 Value ($000) $53 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 902 Value ($000) $52 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 877 Value ($000) $47 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 112 Value ($000) $6 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 380 Value ($000) $20 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 112 Value ($000) $6 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 129 Value ($000) $7 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 100 Value ($000) $5 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 112 Value ($000) $7 Avg Close $52.57 Range $50.05 - $54.72