REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 270 Value ($000) $16 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 2,587 Value ($000) $129 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 228 Value ($000) $14 Avg Close $52.57 Range $50.05 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$48.62	$45.93 - $53.47
Q4 2023	270	$16	$46.49	$39.66 - $52.15
Q3 2023	2,587	$129	$50.15	$43.26 - $55.74
Q2 2023	228	$14	$52.57	$50.05 - $54.72