REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,638 Value ($000) $3,136 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 52,894 Value ($000) $3,215 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 50,852 Value ($000) $2,930 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,900 Value ($000) $226 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 4,016 Value ($000) $214 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,040 Value ($000) $256 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 4,079 Value ($000) $215 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 4,233 Value ($000) $229 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,316 Value ($000) $239 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 4,443 Value ($000) $222 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,888 Value ($000) $292 Avg Close $52.57 Range $50.05 - $54.72