REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,945 Value ($000) $730 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 12,033 Value ($000) $731 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 11,485 Value ($000) $662 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 11,484 Value ($000) $662 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 23,787 Value ($000) $1,270 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 18,265 Value ($000) $1,155 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 16,327 Value ($000) $862 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 22,945 Value ($000) $1,241 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 24,261 Value ($000) $1,393 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 7,909 Value ($000) $395 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 4,967 Value ($000) $297 Avg Close $52.57 Range $50.05 - $54.72