REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Dupree Financial Group, LLC's Holding History (CIK: 0001989251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,263 Value ($000) $7,061 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 123,385 Value ($000) $7,501 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 119,642 Value ($000) $6,893 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 145,973 Value ($000) $8,468 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 96,302 Value ($000) $5,143 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 93,849 Value ($000) $5,952 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 93,144 Value ($000) $4,920 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 88,624 Value ($000) $4,795 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 87,701 Value ($000) $5,036 Avg Close $46.49 Range $39.66 - $52.15