REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,376 Value ($000) $754 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 13,217 Value ($000) $803 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,242 Value ($000) $763 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 13,593 Value ($000) $789 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 12,790 Value ($000) $683 Avg Close $54.51 Range $48.67 - $60.48
Q2 2024
Shares 13,228 Value ($000) $699 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,416 Value ($000) $726 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 13,465 Value ($000) $773 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 14,795 Value ($000) $739 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 12,357 Value ($000) $724 Avg Close $52.57 Range $50.05 - $54.72
Q3 2019
Shares 13,176 Value ($000) $836 Avg Close $51.29 Range $47.82 - $55.10