REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,838 Value ($000) $1,626 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 25,688 Value ($000) $1,562 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 15,051 Value ($000) $867 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 12,084 Value ($000) $701 Avg Close $52.58 Range $48.78 - $57.63

Q4 2023

Shares 68,529 Value ($000) $3,935 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 66,524 Value ($000) $3,322 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,838	$1,626	$57.36	$55.42 - $60.04
Q3 2025	25,688	$1,562	$56.92	$54.49 - $59.96
Q2 2025	15,051	$867	$54.47	$48.62 - $56.57
Q1 2025	12,084	$701	$52.58	$48.78 - $57.63
Q4 2023	68,529	$3,935	$46.49	$39.66 - $52.15
Q3 2023	66,524	$3,322	$50.15	$43.26 - $55.74