REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,692 Value ($000) $828 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,682 Value ($000) $893 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 15,546 Value ($000) $896 Avg Close $54.47 Range $48.62 - $56.57
Q4 2024
Shares 16,128 Value ($000) $861 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 16,280 Value ($000) $1,033 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 17,354 Value ($000) $917 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 17,336 Value ($000) $938 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 18,166 Value ($000) $1,043 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 18,136 Value ($000) $906 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 19,601 Value ($000) $1,172 Avg Close $52.57 Range $50.05 - $54.72