REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,481 Value ($000) $422 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 6,844 Value ($000) $416 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,535 Value ($000) $377 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,253 Value ($000) $363 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,561 Value ($000) $404 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,833 Value ($000) $497 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,446 Value ($000) $288 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 6,580 Value ($000) $356 Avg Close $48.62 Range $45.93 - $53.47