REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,871 Value ($000) $951 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 5,521 Value ($000) $334 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 10,321 Value ($000) $595 Avg Close $54.47 Range $48.62 - $56.57

Q4 2024

Shares 10,321 Value ($000) $551 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,871	$951	$57.36	$55.42 - $60.04
Q3 2025	5,521	$334	$56.92	$54.49 - $59.96
Q2 2025	10,321	$595	$54.47	$48.62 - $56.57
Q4 2024	10,321	$551	$54.51	$48.67 - $60.48