REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CGC Financial Services, LLC's Holding History (CIK: 0001992785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 236 Value ($000) $15 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 236 Value ($000) $12 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 236 Value ($000) $13 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 236 Value ($000) $14 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 236 Value ($000) $12 Avg Close $50.15 Range $43.26 - $55.74

Q2 2023

Shares 410 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	236	$15	$55.00	$47.67 - $58.93
Q2 2024	236	$12	$48.64	$45.92 - $50.79
Q1 2024	236	$13	$48.62	$45.93 - $53.47
Q4 2023	236	$14	$46.49	$39.66 - $52.15
Q3 2023	236	$12	$50.15	$43.26 - $55.74
Q2 2023	410	$25	$52.57	$50.05 - $54.72