REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $2,311 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 36,000 Value ($000) $2,188 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 31,000 Value ($000) $1,786 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 28,000 Value ($000) $1,624 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 28,000 Value ($000) $1,495 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 22,225 Value ($000) $1,410 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 20,225 Value ($000) $1,068 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 13,225 Value ($000) $715 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 4,535 Value ($000) $260 Avg Close $46.49 Range $39.66 - $52.15