REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $54 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 966 Value ($000) $59 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 966 Value ($000) $56 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 966 Value ($000) $56 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 966 Value ($000) $52 Avg Close $54.51 Range $48.67 - $60.48
Q2 2023
Shares 617 Value ($000) $37 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 1,119 Value ($000) $71 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 1,932 Value ($000) $123 Avg Close $52.23 Range $46.48 - $56.09