REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,854 Value ($000) $3,205 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 54,399 Value ($000) $3,307 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 57,330 Value ($000) $3,303 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 55,170 Value ($000) $3,200 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 65,401 Value ($000) $3,493 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 67,901 Value ($000) $4,306 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 69,419 Value ($000) $3,667 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 57,880 Value ($000) $3,131 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 43,236 Value ($000) $2,483 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 42,131 Value ($000) $2,104 Avg Close $50.15 Range $43.26 - $55.74