REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $113 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 2,024 Value ($000) $122 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,725 Value ($000) $100 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,509 Value ($000) $153 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 2,121 Value ($000) $113 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 4,824 Value ($000) $304 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 674 Value ($000) $35 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 526 Value ($000) $19 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 426 Value ($000) $25 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 413 Value ($000) $22 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 415 Value ($000) $25 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 464 Value ($000) $29 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 449 Value ($000) $29 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 528 Value ($000) $31 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 528 Value ($000) $37 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 650 Value ($000) $46 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 370 Value ($000) $27 Avg Close $55.37 Range $50.52 - $58.38