REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,829 Value ($000) $1,118 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 19,336 Value ($000) $1,175 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 19,282 Value ($000) $1,111 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 16,109 Value ($000) $934 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 15,529 Value ($000) $829 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 13,266 Value ($000) $841 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 13,280 Value ($000) $701 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 11,401 Value ($000) $617 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 9,851 Value ($000) $566 Avg Close $46.49 Range $39.66 - $52.15