REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,019 Value ($000) $452 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 7,729 Value ($000) $470 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 7,147 Value ($000) $412 Avg Close $54.47 Range $48.62 - $56.57

Q1 2024

Shares 7,697 Value ($000) $416 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 7,651 Value ($000) $439 Avg Close $46.49 Range $39.66 - $52.15

Q3 2023

Shares 7,122 Value ($000) $356 Avg Close $50.15 Range $43.26 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,019	$452	$57.36	$55.42 - $60.04
Q3 2025	7,729	$470	$56.92	$54.49 - $59.96
Q2 2025	7,147	$412	$54.47	$48.62 - $56.57
Q1 2024	7,697	$416	$48.62	$45.93 - $53.47
Q4 2023	7,651	$439	$46.49	$39.66 - $52.15
Q3 2023	7,122	$356	$50.15	$43.26 - $55.74