REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,269 Value ($000) $304 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 7,508 Value ($000) $436 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 8,718 Value ($000) $466 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,910 Value ($000) $565 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,101 Value ($000) $428 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 9,093 Value ($000) $492 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 8,679 Value ($000) $498 Avg Close $46.49 Range $39.66 - $52.15
Q3 2023
Shares 10,719 Value ($000) $535 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 11,007 Value ($000) $658 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 11,077 Value ($000) $701 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 10,862 Value ($000) $689 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 10,842 Value ($000) $631 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 10,050 Value ($000) $686 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 8,739 Value ($000) $606 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 6,442 Value ($000) $461 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 6,095 Value ($000) $395 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 5,507 Value ($000) $368 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 5,490 Value ($000) $349 Avg Close $46.24 Range $42.93 - $49.03
Q4 2020
Shares 5,059 Value ($000) $315 Avg Close $45.59 Range $42.50 - $48.65
Q3 2020
Shares 5,131 Value ($000) $312 Avg Close $45.09 Range $41.45 - $49.53
Q2 2020
Shares 5,557 Value ($000) $331 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 6,433 Value ($000) $321 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 6,876 Value ($000) $506 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 7,037 Value ($000) $540 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 7,037 Value ($000) $485 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 6,000 Value ($000) $441 Avg Close $47.55 Range $42.67 - $51.70
Q4 2018
Shares 5,731 Value ($000) $361 Avg Close $42.39 Range $38.08 - $46.19
Q3 2018
Shares 5,770 Value ($000) $328 Avg Close $38.66 Range $35.73 - $40.29
Q2 2018
Shares 5,507 Value ($000) $296 Avg Close $35.15 Range $32.65 - $37.10
Q1 2018
Shares 5,656 Value ($000) $293 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 4,440 Value ($000) $253 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 5,425 Value ($000) $310 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 5,425 Value ($000) $299 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 5,698 Value ($000) $339 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 4,593 Value ($000) $264 Avg Close $36.35 Range $33.08 - $41.74