REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,210 Value ($000) $237 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 4,135 Value ($000) $251 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 4,135 Value ($000) $238 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 3,925 Value ($000) $228 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 3,925 Value ($000) $210 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 3,925 Value ($000) $249 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 3,950 Value ($000) $209 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 3,950 Value ($000) $214 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 2,700 Value ($000) $155 Avg Close $46.49 Range $39.66 - $52.15