REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,526 Value ($000) $481 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 8,388 Value ($000) $510 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 8,266 Value ($000) $476 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 8,190 Value ($000) $475 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 7,639 Value ($000) $408 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 7,583 Value ($000) $481 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 7,518 Value ($000) $397 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 7,309 Value ($000) $395 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 6,458 Value ($000) $371 Avg Close $46.49 Range $39.66 - $52.15