REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Turning Point Benefit Group, Inc.'s Holding History (CIK: 0002008513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,171 Value ($000) $1,081 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 13,870 Value ($000) $839 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 12,102 Value ($000) $697 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 11,065 Value ($000) $586 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 9,225 Value ($000) $484 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,171	$1,081	$57.36	$55.42 - $60.04
Q3 2025	13,870	$839	$56.92	$54.49 - $59.96
Q2 2025	12,102	$697	$54.47	$48.62 - $56.57
Q1 2025	11,065	$586	$52.58	$48.78 - $57.63
Q4 2024	9,225	$484	$54.51	$48.67 - $60.48