REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,870 Value ($000) $782 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 40,325 Value ($000) $2,451 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 38,538 Value ($000) $2,220 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 37,099 Value ($000) $2,152 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 35,386 Value ($000) $1,890 Avg Close $54.51 Range $48.67 - $60.48

Q3 2024

Shares 3,291 Value ($000) $209 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,870	$782	$57.36	$55.42 - $60.04
Q3 2025	40,325	$2,451	$56.92	$54.49 - $59.96
Q2 2025	38,538	$2,220	$54.47	$48.62 - $56.57
Q1 2025	37,099	$2,152	$52.58	$48.78 - $57.63
Q4 2024	35,386	$1,890	$54.51	$48.67 - $60.48
Q3 2024	3,291	$209	$55.00	$47.67 - $58.93