REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,204 Value ($000) $2,886 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 49,304 Value ($000) $2,997 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 48,485 Value ($000) $2,793 Avg Close $54.47 Range $48.62 - $56.57

Q1 2025

Shares 47,103 Value ($000) $2,732 Avg Close $52.58 Range $48.78 - $57.63

Q4 2024

Shares 35,753 Value ($000) $1,910 Avg Close $54.51 Range $48.67 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,204	$2,886	$57.36	$55.42 - $60.04
Q3 2025	49,304	$2,997	$56.92	$54.49 - $59.96
Q2 2025	48,485	$2,793	$54.47	$48.62 - $56.57
Q1 2025	47,103	$2,732	$52.58	$48.78 - $57.63
Q4 2024	35,753	$1,910	$54.51	$48.67 - $60.48