REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,331 Value ($000) $1,766 Avg Close $57.36 Range $55.42 - $60.04
Q3 2023
Shares 30,100 Value ($000) $1,503 Avg Close $50.15 Range $43.26 - $55.74
Q2 2023
Shares 28,400 Value ($000) $1,698 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 26,400 Value ($000) $1,672 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 26,400 Value ($000) $1,675 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 24,800 Value ($000) $1,443 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 26,800 Value ($000) $1,829 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 26,800 Value ($000) $1,857 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 26,800 Value ($000) $1,919 Avg Close $55.37 Range $50.52 - $58.38
Q3 2021
Shares 17,700 Value ($000) $1,148 Avg Close $53.81 Range $50.29 - $56.36
Q2 2021
Shares 6,000 Value ($000) $400 Avg Close $51.83 Range $48.47 - $54.72
Q1 2021
Shares 13,000 Value ($000) $826 Avg Close $46.24 Range $42.93 - $49.03
Q2 2020
Shares 7,200 Value ($000) $428 Avg Close $40.14 Range $31.55 - $48.06
Q1 2020
Shares 7,200 Value ($000) $359 Avg Close $51.85 Range $27.50 - $61.26
Q4 2019
Shares 8,700 Value ($000) $641 Avg Close $54.96 Range $51.22 - $58.75
Q1 2018
Shares 5,700 Value ($000) $295 Avg Close $34.12 Range $31.34 - $37.69
Q4 2017
Shares 5,700 Value ($000) $325 Avg Close $36.71 Range $34.61 - $38.32
Q3 2017
Shares 6,000 Value ($000) $343 Avg Close $37.17 Range $34.45 - $39.07
Q2 2017
Shares 6,000 Value ($000) $331 Avg Close $36.61 Range $33.87 - $39.79
Q1 2017
Shares 6,000 Value ($000) $357 Avg Close $37.92 Range $35.97 - $40.47
Q4 2016
Shares 6,000 Value ($000) $345 Avg Close $36.35 Range $33.08 - $41.74
Q3 2016
Shares 6,000 Value ($000) $402 Avg Close $42.37 Range $39.48 - $44.94
Q2 2016
Shares 4,600 Value ($000) $319 Avg Close $38.59 Range $35.87 - $42.99
Q1 2016
Shares 4,600 Value ($000) $288 Avg Close $35.05 Range $30.67 - $38.57
Q4 2015
Shares 4,600 Value ($000) $237 Avg Close $29.76 Range $27.43 - $31.85
Q3 2015
Shares 5,500 Value ($000) $261 Avg Close $27.77 Range $25.82 - $29.13
Q2 2015
Shares 5,500 Value ($000) $244 Avg Close $27.79 Range $26.14 - $30.88
Q1 2015
Shares 5,500 Value ($000) $284 Avg Close $30.07 Range $27.81 - $32.21
Q4 2014
Shares 5,500 Value ($000) $269 Avg Close $26.33 Range $23.34 - $28.76
Q3 2014
Shares 5,500 Value ($000) $224 Avg Close $25.02 Range $23.15 - $25.95
Q2 2014
Shares 5,500 Value ($000) $244 Avg Close $24.22 Range $22.48 - $25.36
Q1 2014
Shares 5,500 Value ($000) $225 Avg Close $22.70 Range $20.42 - $25.00
Q4 2013
Shares 5,500 Value ($000) $206 Avg Close $21.68 Range $20.09 - $23.51
Q3 2013
Shares 5,500 Value ($000) $219 Avg Close $22.57 Range $20.80 - $24.73
Q2 2013
Shares 5,500 Value ($000) $231 Avg Close $25.40 Range $21.30 - $29.55
Q1 2013
Shares 5,500 Value ($000) $249 Avg Close $23.21 Range $21.22 - $24.66
Q4 2012
Shares 3,000 Value ($000) $121 Avg Close — Range —
Q3 2012
Shares 3,000 Value ($000) $123 Avg Close — Range —