REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,452 Value ($000) $536 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 8,617 Value ($000) $455 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 8,538 Value ($000) $462 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 8,682 Value ($000) $499 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,452	$536	$55.00	$47.67 - $58.93
Q2 2024	8,617	$455	$48.64	$45.92 - $50.79
Q1 2024	8,538	$462	$48.62	$45.93 - $53.47
Q4 2023	8,682	$499	$46.49	$39.66 - $52.15