REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,999 Value ($000) $243 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 3,554 Value ($000) $205 Avg Close $54.47 Range $48.62 - $56.57

Q3 2024

Shares 3,439 Value ($000) $218 Avg Close $55.00 Range $47.67 - $58.93

Q2 2024

Shares 4,760 Value ($000) $251 Avg Close $48.64 Range $45.92 - $50.79

Q1 2024

Shares 3,982 Value ($000) $215 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 5,031 Value ($000) $289 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,999	$243	$56.92	$54.49 - $59.96
Q2 2025	3,554	$205	$54.47	$48.62 - $56.57
Q3 2024	3,439	$218	$55.00	$47.67 - $58.93
Q2 2024	4,760	$251	$48.64	$45.92 - $50.79
Q1 2024	3,982	$215	$48.62	$45.93 - $53.47
Q4 2023	5,031	$289	$46.49	$39.66 - $52.15