REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,801 Value ($000) $214 Avg Close $57.36 Range $55.42 - $60.04

Q3 2025

Shares 3,637 Value ($000) $221 Avg Close $56.92 Range $54.49 - $59.96

Q2 2025

Shares 3,518 Value ($000) $203 Avg Close $54.47 Range $48.62 - $56.57

Q3 2024

Shares 3,348 Value ($000) $212 Avg Close $55.00 Range $47.67 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,801	$214	$57.36	$55.42 - $60.04
Q3 2025	3,637	$221	$56.92	$54.49 - $59.96
Q2 2025	3,518	$203	$54.47	$48.62 - $56.57
Q3 2024	3,348	$212	$55.00	$47.67 - $58.93