REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $0 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 1,128 Value ($000) $0 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 1,128 Value ($000) $0 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 1,099 Value ($000) $0 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 1,119 Value ($000) $0 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 1,119 Value ($000) $0 Avg Close $55.00 Range $47.67 - $58.93
Q4 2023
Shares 1,071 Value ($000) $61 Avg Close $46.49 Range $39.66 - $52.15