REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,964 Value ($000) $251 Avg Close $55.00 Range $47.67 - $58.93

Q1 2024

Shares 3,964 Value ($000) $214 Avg Close $48.62 Range $45.93 - $53.47

Q4 2023

Shares 3,946 Value ($000) $227 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,964	$251	$55.00	$47.67 - $58.93
Q1 2024	3,964	$214	$48.62	$45.93 - $53.47
Q4 2023	3,946	$227	$46.49	$39.66 - $52.15