REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,357 Value ($000) $866 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 14,561 Value ($000) $885 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 13,423 Value ($000) $773 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 10,657 Value ($000) $618 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 9,768 Value ($000) $522 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 8,820 Value ($000) $559 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 8,860 Value ($000) $511 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 8,188 Value ($000) $426 Avg Close $48.62 Range $45.93 - $53.47
Q2 2023
Shares 3,498 Value ($000) $210 Avg Close $52.57 Range $50.05 - $54.72
Q1 2023
Shares 3,440 Value ($000) $219 Avg Close $55.14 Range $50.45 - $58.57
Q4 2022
Shares 3,404 Value ($000) $217 Avg Close $52.23 Range $46.48 - $56.09
Q3 2022
Shares 3,597 Value ($000) $210 Avg Close $57.30 Range $48.04 - $62.41
Q2 2022
Shares 3,960 Value ($000) $271 Avg Close $56.50 Range $51.40 - $61.79
Q1 2022
Shares 3,960 Value ($000) $275 Avg Close $55.33 Range $51.99 - $58.82
Q4 2021
Shares 11,124 Value ($000) $799 Avg Close $55.37 Range $50.52 - $58.38
Q4 2019
Shares 3,538 Value ($000) $261 Avg Close $54.96 Range $51.22 - $58.75
Q3 2019
Shares 3,532 Value ($000) $272 Avg Close $51.29 Range $47.82 - $55.10
Q2 2019
Shares 3,526 Value ($000) $244 Avg Close $49.47 Range $46.46 - $52.08
Q1 2019
Shares 3,520 Value ($000) $260 Avg Close $47.55 Range $42.67 - $51.70