REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $53 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 922 Value ($000) $56 Avg Close $56.92 Range $54.49 - $59.96
Q1 2025
Shares 896 Value ($000) $52 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 884 Value ($000) $47 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 872 Value ($000) $55 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 931 Value ($000) $49 Avg Close $48.64 Range $45.92 - $50.79
Q1 2024
Shares 916 Value ($000) $50 Avg Close $48.62 Range $45.93 - $53.47
Q4 2023
Shares 904 Value ($000) $52 Avg Close $46.49 Range $39.66 - $52.15