REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,360 Value ($000) $265 Avg Close $56.92 Range $54.49 - $59.96

Q1 2025

Shares 19,332 Value ($000) $1,121 Avg Close $52.58 Range $48.78 - $57.63

Q4 2023

Shares 4,179 Value ($000) $240 Avg Close $46.49 Range $39.66 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,360	$265	$56.92	$54.49 - $59.96
Q1 2025	19,332	$1,121	$52.58	$48.78 - $57.63
Q4 2023	4,179	$240	$46.49	$39.66 - $52.15