REALTY INCOME CORP

Ticker: O CUSIP: 756109104 Class: COM

NorthStar Asset Management LLC /NJ/'s Holding History (CIK: 0002011587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,009 Value ($000) $395 Avg Close $57.36 Range $55.42 - $60.04
Q3 2025
Shares 7,009 Value ($000) $426 Avg Close $56.92 Range $54.49 - $59.96
Q2 2025
Shares 6,738 Value ($000) $388 Avg Close $54.47 Range $48.62 - $56.57
Q1 2025
Shares 6,076 Value ($000) $352 Avg Close $52.58 Range $48.78 - $57.63
Q4 2024
Shares 5,473 Value ($000) $292 Avg Close $54.51 Range $48.67 - $60.48
Q3 2024
Shares 5,060 Value ($000) $321 Avg Close $55.00 Range $47.67 - $58.93
Q2 2024
Shares 5,521 Value ($000) $292 Avg Close $48.64 Range $45.92 - $50.79